Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2008 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.21 (-1.30%) | 0 |
3 Mar 2008 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.09 (-0.55%) | 0 |
29 Feb 2008 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.45 (-2.69%) | 0 |
28 Feb 2008 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.15 (-0.89%) | 0 |
27 Feb 2008 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.09 (+0.54%) | 0 |
26 Feb 2008 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.41 (+2.50%) | 0 |
25 Feb 2008 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.16 (+0.99%) | 0 |
22 Feb 2008 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.13 (+0.81%) | 0 |
21 Feb 2008 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.04 (+0.25%) | 0 |
20 Feb 2008 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.1 (-0.62%) | 0 |
19 Feb 2008 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.31 (+1.96%) | 0 |
18 Feb 2008 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.04 (-0.25%) | 0 |
14 Feb 2008 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.03 (-0.19%) | 0 |
13 Feb 2008 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.1 (+0.63%) | 0 |
12 Feb 2008 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.35 (+2.26%) | 0 |
11 Feb 2008 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.08 (-0.51%) | 0 |
8 Feb 2008 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.08 (-0.51%) | 0 |
7 Feb 2008 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.14 (-0.89%) | 0 |
6 Feb 2008 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.08 (-0.51%) | 0 |
5 Feb 2008 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.73 (-4.41%) | 0 |
4 Feb 2008 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.05 (-0.30%) | 0 |
1 Feb 2008 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.19 (+1.16%) | 0 |
31 Jan 2008 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.14 (+0.86%) | 0 |
30 Jan 2008 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.02 (-0.12%) | 0 |
29 Jan 2008 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.13 (+0.80%) | 0 |
28 Jan 2008 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.14 (+0.87%) | 0 |
25 Jan 2008 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.07 (-0.43%) | 0 |
24 Jan 2008 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.47 (+3.01%) | 0 |
23 Jan 2008 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.1 (-0.64%) | 0 |