Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2008 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.56 (-3.44%) | 0 |
21 Jan 2008 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 0 |
17 Jan 2008 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.24 (-1.45%) | 0 |
16 Jan 2008 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.34 (-2.01%) | 0 |
15 Jan 2008 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.58 (-3.31%) | 0 |
14 Jan 2008 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.18 (+1.04%) | 0 |
11 Jan 2008 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.16 (-0.91%) | 0 |
10 Jan 2008 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.13 (-0.74%) | 0 |
9 Jan 2008 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.19 (+1.09%) | 0 |
8 Jan 2008 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.16 (-0.91%) | 0 |
7 Jan 2008 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.03 (+0.17%) | 0 |
4 Jan 2008 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.61 (-3.36%) | 0 |
3 Jan 2008 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.11 (+0.61%) | 0 |
2 Jan 2008 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.04 (-0.22%) | 0 |
1 Jan 2008 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.1 (-0.55%) | 0 |
28 Dec 2007 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.14 (+0.78%) | 0 |
27 Dec 2007 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.02 (+0.11%) | 0 |
26 Dec 2007 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.17 (+0.95%) | 0 |
25 Dec 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.07 (-0.39%) | 0 |
21 Dec 2007 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.33 (+1.87%) | 0 |
20 Dec 2007 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.39 (-2.17%) | 0 |
19 Dec 2007 | USD | 18 | 18 | 18 | 18 | 18 | -0.11 (-0.61%) | 0 |
18 Dec 2007 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.1 (+0.56%) | 0 |
17 Dec 2007 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.43 (-2.33%) | 0 |
14 Dec 2007 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.8 (-4.16%) | 0 |
13 Dec 2007 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.52 (-2.63%) | 0 |
12 Dec 2007 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.39 (+2.01%) | 0 |