Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2007 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.46 (-2.32%) | 0 |
10 Dec 2007 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.18 (+0.92%) | 0 |
7 Dec 2007 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.03 (+0.15%) | 0 |
6 Dec 2007 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.21 (+1.08%) | 0 |
5 Dec 2007 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.18 (+0.94%) | 0 |
4 Dec 2007 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.23 (-1.18%) | 0 |
3 Dec 2007 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.03 (-0.15%) | 0 |
30 Nov 2007 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.12 (+0.62%) | 0 |
29 Nov 2007 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.11 (-0.56%) | 0 |
28 Nov 2007 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.52 (+2.74%) | 0 |
27 Nov 2007 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.19 (+1.01%) | 0 |
26 Nov 2007 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.29 (-1.52%) | 0 |
23 Nov 2007 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.39 (+2.09%) | 0 |
22 Nov 2007 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.45 (-2.35%) | 0 |
20 Nov 2007 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.38 (+2.03%) | 0 |
19 Nov 2007 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.48 (-2.50%) | 0 |
16 Nov 2007 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.08 (-0.41%) | 0 |
15 Nov 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.28 (-1.43%) | 0 |
14 Nov 2007 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.18 (-0.91%) | 0 |
13 Nov 2007 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.35 (+1.80%) | 0 |
12 Nov 2007 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.07 (-0.36%) | 0 |
9 Nov 2007 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.47 (-2.36%) | 0 |
8 Nov 2007 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.01 (+0.05%) | 0 |
7 Nov 2007 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.42 (-2.06%) | 0 |
6 Nov 2007 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.24 (+1.19%) | 0 |
5 Nov 2007 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.26 (-1.28%) | 0 |
2 Nov 2007 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.04 (+0.20%) | 0 |
1 Nov 2007 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.59 (-2.82%) | 0 |
31 Oct 2007 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.29 (+1.41%) | 0 |