Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.58 (+3.05%) | 0 |
17 Sep 2007 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.29 (-1.50%) | 0 |
14 Sep 2007 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.22 (-1.13%) | 0 |
13 Sep 2007 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.09 (+0.46%) | 0 |
12 Sep 2007 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.01 (-0.05%) | 0 |
11 Sep 2007 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.34 (+1.78%) | 0 |
10 Sep 2007 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.14 (-0.73%) | 0 |
7 Sep 2007 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.29 (-1.48%) | 0 |
6 Sep 2007 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.09 (+0.46%) | 0 |
5 Sep 2007 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.33 (-1.67%) | 0 |
4 Sep 2007 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.18 (+0.92%) | 0 |
3 Sep 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.32 (+1.66%) | 0 |
30 Aug 2007 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.12 (-0.62%) | 0 |
29 Aug 2007 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.46 (+2.43%) | 0 |
28 Aug 2007 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.48 (-2.47%) | 0 |
27 Aug 2007 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.1 (-0.51%) | 0 |
24 Aug 2007 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.22 (+1.14%) | 0 |
23 Aug 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.11 (+0.57%) | 0 |
22 Aug 2007 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.38 (+2.02%) | 0 |
21 Aug 2007 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.06 (+0.32%) | 0 |
20 Aug 2007 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.01 (-0.05%) | 0 |
17 Aug 2007 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.24 (+1.30%) | 0 |
16 Aug 2007 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.18 (-0.96%) | 0 |
15 Aug 2007 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.37 (-1.94%) | 0 |
14 Aug 2007 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.32 (-1.65%) | 0 |
13 Aug 2007 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.38 (+2.00%) | 0 |
10 Aug 2007 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.4 (-2.06%) | 0 |
9 Aug 2007 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.76 (-3.77%) | 0 |
8 Aug 2007 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.22 (+1.10%) | 0 |