Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2007 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.03 (-0.15%) | 0 |
6 Aug 2007 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.38 (+1.94%) | 0 |
3 Aug 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.39 (-1.95%) | 0 |
2 Aug 2007 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.03 (-0.15%) | 0 |
1 Aug 2007 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.04 (-0.20%) | 0 |
31 Jul 2007 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.03 (+0.15%) | 0 |
30 Jul 2007 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.33 (+1.68%) | 0 |
27 Jul 2007 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.35 (-1.75%) | 0 |
26 Jul 2007 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.58 (-2.81%) | 0 |
25 Jul 2007 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.12 (-0.58%) | 0 |
24 Jul 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.37 (-1.75%) | 0 |
23 Jul 2007 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.1 (+0.48%) | 0 |
20 Jul 2007 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.14 (-0.66%) | 0 |
19 Jul 2007 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.15 (+0.71%) | 0 |
18 Jul 2007 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.2 (-0.94%) | 0 |
17 Jul 2007 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.04 (-0.19%) | 0 |
16 Jul 2007 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.03 (+0.14%) | 0 |
13 Jul 2007 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.37 (+1.77%) | 0 |
11 Jul 2007 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.06 (+0.29%) | 0 |
10 Jul 2007 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.21 (-1%) | 0 |
9 Jul 2007 | USD | 21 | 21 | 21 | 21 | 21 | +0.1 (+0.48%) | 0 |
6 Jul 2007 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.1 (+0.48%) | 0 |
5 Jul 2007 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.05 (-0.24%) | 0 |
4 Jul 2007 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.1 (+0.48%) | 0 |
2 Jul 2007 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.17 (+0.83%) | 0 |
29 Jun 2007 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.22 (+1.08%) | 0 |
28 Jun 2007 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.05 (+0.25%) | 0 |
27 Jun 2007 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.03 (-0.15%) | 0 |