Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2007 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.1 (+0.49%) | 0 |
14 May 2007 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.03 (-0.15%) | 0 |
11 May 2007 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.27 (+1.35%) | 0 |
10 May 2007 | USD | 20 | 20 | 20 | 20 | 20 | -0.23 (-1.14%) | 0 |
9 May 2007 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.04 (+0.20%) | 0 |
8 May 2007 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.22 (-1.08%) | 0 |
7 May 2007 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.08 (+0.39%) | 0 |
4 May 2007 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.15 (+0.74%) | 0 |
3 May 2007 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.02 (-0.10%) | 0 |
2 May 2007 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.09 (+0.45%) | 0 |
1 May 2007 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.05 (+0.25%) | 0 |
30 Apr 2007 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.1 (-0.50%) | 0 |
27 Apr 2007 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.02 (-0.10%) | 0 |
26 Apr 2007 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.14 (-0.69%) | 0 |
25 Apr 2007 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.22 (+1.09%) | 0 |
24 Apr 2007 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.09 (-0.45%) | 0 |
23 Apr 2007 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.09 (-0.44%) | 0 |
20 Apr 2007 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.26 (+1.30%) | 0 |
19 Apr 2007 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.11 (-0.55%) | 0 |
18 Apr 2007 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.01 (-0.05%) | 0 |
17 Apr 2007 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.01 (-0.05%) | 0 |
16 Apr 2007 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.3 (+1.51%) | 0 |
13 Apr 2007 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.08 (+0.40%) | 0 |
12 Apr 2007 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.03 (+0.15%) | 0 |
11 Apr 2007 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.01 (-0.05%) | 0 |
10 Apr 2007 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.18 (+0.92%) | 0 |
9 Apr 2007 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.07 (-0.36%) | 0 |
6 Apr 2007 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.04 (+0.20%) | 0 |
4 Apr 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.05 (+0.26%) | 0 |