Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2006 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.14 (-0.82%) | 0 |
16 Oct 2006 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.08 (+0.47%) | 0 |
13 Oct 2006 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.04 (-0.24%) | 0 |
12 Oct 2006 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.2 (+1.19%) | 0 |
11 Oct 2006 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.01 (-0.06%) | 0 |
10 Oct 2006 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.02 (-0.12%) | 0 |
9 Oct 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.11 (-0.65%) | 0 |
5 Oct 2006 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.03 (+0.18%) | 0 |
4 Oct 2006 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.15 (+0.89%) | 0 |
3 Oct 2006 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.08 (-0.47%) | 0 |
2 Oct 2006 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.11 (+0.66%) | 0 |
29 Sep 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.04 (+0.24%) | 0 |
27 Sep 2006 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.12 (+0.72%) | 0 |
26 Sep 2006 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.13 (+0.79%) | 0 |
25 Sep 2006 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.04 (-0.24%) | 0 |
22 Sep 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.18 (-1.08%) | 0 |
21 Sep 2006 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.18 (+1.09%) | 0 |
20 Sep 2006 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.09 (+0.55%) | 0 |
19 Sep 2006 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.08 (-0.49%) | 0 |
18 Sep 2006 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.01 (+0.06%) | 0 |
15 Sep 2006 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.01 (-0.06%) | 0 |
14 Sep 2006 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.1 (+0.61%) | 0 |
13 Sep 2006 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.02 (-0.12%) | 0 |
12 Sep 2006 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.18 (+1.11%) | 0 |
11 Sep 2006 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.11 (-0.67%) | 0 |
8 Sep 2006 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.01 (-0.06%) | 0 |
7 Sep 2006 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.2 (-1.21%) | 0 |
6 Sep 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.25 (-1.49%) | 0 |