Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2006 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.03 (-0.19%) | 0 |
24 Jul 2006 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.22 (+1.43%) | 0 |
21 Jul 2006 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.03 (-0.19%) | 0 |
20 Jul 2006 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.03 (-0.19%) | 0 |
19 Jul 2006 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.45 (+2.99%) | 0 |
18 Jul 2006 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.16 (-1.05%) | 0 |
17 Jul 2006 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.19 (-1.23%) | 0 |
14 Jul 2006 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.17 (-1.09%) | 0 |
13 Jul 2006 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.23 (-1.46%) | 0 |
12 Jul 2006 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.18 (-1.13%) | 0 |
11 Jul 2006 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.06 (-0.37%) | 0 |
10 Jul 2006 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.01 (-0.06%) | 0 |
7 Jul 2006 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.09 (+0.56%) | 0 |
6 Jul 2006 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.09 (+0.57%) | 0 |
5 Jul 2006 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.22 (-1.37%) | 0 |
4 Jul 2006 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.06 (+0.37%) | 0 |
30 Jun 2006 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.25 (+1.59%) | 0 |
29 Jun 2006 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.51 (+3.34%) | 0 |
28 Jun 2006 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.01 (-0.07%) | 0 |
27 Jun 2006 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.15 (-0.97%) | 0 |
26 Jun 2006 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.05 (+0.33%) | 0 |
23 Jun 2006 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.1 (-0.65%) | 0 |
22 Jun 2006 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.09 (+0.59%) | 0 |
20 Jun 2006 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.1 (+0.65%) | 0 |
19 Jun 2006 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.08 (-0.52%) | 0 |
16 Jun 2006 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.08 (-0.52%) | 0 |
15 Jun 2006 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.47 (+3.14%) | 0 |
14 Jun 2006 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.17 (+1.15%) | 0 |