Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.42 (-2.76%) | 0 |
12 Jun 2006 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.22 (-1.42%) | 0 |
9 Jun 2006 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.09 (+0.59%) | 0 |
8 Jun 2006 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.4 (-2.54%) | 0 |
7 Jun 2006 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13 (-0.82%) | 0 |
6 Jun 2006 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.32 (-1.98%) | 0 |
5 Jun 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.25 (-1.52%) | 0 |
2 Jun 2006 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.17 (+1.04%) | 0 |
1 Jun 2006 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.1 (+0.62%) | 0 |
31 May 2006 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.11 (+0.68%) | 0 |
30 May 2006 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.21 (-1.29%) | 0 |
29 May 2006 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.13 (+0.80%) | 0 |
25 May 2006 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.18 (+1.13%) | 0 |
24 May 2006 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.17 (-1.05%) | 0 |
23 May 2006 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.22 (+1.38%) | 0 |
22 May 2006 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.3 (-1.85%) | 0 |
19 May 2006 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.04 (+0.25%) | 0 |
18 May 2006 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.04 (-0.25%) | 0 |
17 May 2006 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.52 (-3.11%) | 0 |
16 May 2006 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.01 (-0.06%) | 0 |
15 May 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.24 (-1.41%) | 0 |
12 May 2006 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.24 (-1.39%) | 0 |
11 May 2006 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.13 (-0.75%) | 0 |
10 May 2006 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.02 (+0.12%) | 0 |
9 May 2006 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.07 (+0.41%) | 0 |
8 May 2006 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.02 (+0.12%) | 0 |
5 May 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.27 (+1.59%) | 0 |
4 May 2006 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.12 (+0.71%) | 0 |
3 May 2006 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.08 (-0.47%) | 0 |