Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2006 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.16 (+0.95%) | 0 |
1 May 2006 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.05 (+0.30%) | 0 |
28 Apr 2006 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.02 (+0.12%) | 0 |
27 Apr 2006 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.08 (+0.48%) | 0 |
26 Apr 2006 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.04 (+0.24%) | 0 |
25 Apr 2006 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.04 (+0.24%) | 0 |
24 Apr 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.21 (+1.29%) | 0 |
20 Apr 2006 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.02 (-0.12%) | 0 |
19 Apr 2006 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.17 (+1.05%) | 0 |
18 Apr 2006 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.17 (+1.06%) | 0 |
17 Apr 2006 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.11 (+0.69%) | 0 |
14 Apr 2006 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.03 (+0.19%) | 0 |
12 Apr 2006 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.08 (-0.50%) | 0 |
11 Apr 2006 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.14 (-0.87%) | 0 |
10 Apr 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.02 (+0.12%) | 0 |
7 Apr 2006 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19 (-1.17%) | 0 |
6 Apr 2006 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.06 (+0.37%) | 0 |
5 Apr 2006 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.07 (+0.43%) | 0 |
4 Apr 2006 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.07 (+0.44%) | 0 |
3 Apr 2006 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.13 (+0.82%) | 0 |
31 Mar 2006 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13 (-0.81%) | 0 |
30 Mar 2006 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.22 (+1.39%) | 0 |
29 Mar 2006 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.07 (+0.44%) | 0 |
28 Mar 2006 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.07 (-0.44%) | 0 |
27 Mar 2006 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.06 (-0.38%) | 0 |
24 Mar 2006 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.13 (+0.82%) | 0 |
23 Mar 2006 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.15 (-0.94%) | 0 |
22 Mar 2006 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.05 (+0.31%) | 0 |