Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2006 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.05 (-0.33%) | 0 |
6 Feb 2006 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.01 (-0.07%) | 0 |
3 Feb 2006 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.09 (-0.59%) | 0 |
2 Feb 2006 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.05 (-0.33%) | 0 |
1 Feb 2006 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.1 (+0.66%) | 0 |
30 Jan 2006 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.01 (-0.07%) | 0 |
27 Jan 2006 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.07 (+0.46%) | 0 |
26 Jan 2006 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.08 (+0.53%) | 0 |
25 Jan 2006 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.04 (+0.27%) | 0 |
24 Jan 2006 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.01 (-0.07%) | 0 |
23 Jan 2006 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.19 (+1.28%) | 0 |
20 Jan 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.06 (-0.40%) | 0 |
19 Jan 2006 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.14 (+0.95%) | 0 |
18 Jan 2006 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.21 (-1.41%) | 0 |
17 Jan 2006 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.18 (-1.19%) | 0 |
16 Jan 2006 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.01 (-0.07%) | 0 |
12 Jan 2006 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.16 (+1.07%) | 0 |
10 Jan 2006 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.12 (-0.80%) | 0 |
9 Jan 2006 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.04 (-0.26%) | 0 |
6 Jan 2006 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.19 (+1.27%) | 0 |
5 Jan 2006 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.03 (-0.20%) | 0 |
4 Jan 2006 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.16 (+1.08%) | 0 |
3 Jan 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.41 (+2.85%) | 0 |
2 Jan 2006 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.09 (-0.62%) | 0 |
29 Dec 2005 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.08 (+0.56%) | 0 |
28 Dec 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 0 |