Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2005 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.17 (+1.33%) | 0 |
18 Apr 2005 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.15 (-1.16%) | 0 |
15 Apr 2005 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.14 (-1.07%) | 0 |
14 Apr 2005 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.16 (-1.21%) | 0 |
13 Apr 2005 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |