Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.1 (+0.81%) | 0 |
1 Jul 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.02 (+0.16%) | 0 |
29 Jun 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.09 (+0.73%) | 0 |
26 Jun 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.19 (-1.53%) | 0 |
25 Jun 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.1 (+0.81%) | 0 |
24 Jun 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.38 (-2.99%) | 0 |
23 Jun 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.12 (+0.95%) | 0 |
22 Jun 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.14 (+1.12%) | 0 |
19 Jun 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.09 (-0.72%) | 0 |
18 Jun 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.11 (-0.87%) | 0 |
17 Jun 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.21 (+1.69%) | 0 |
15 Jun 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.04 (+0.32%) | 0 |
12 Jun 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.42 (+3.50%) | 0 |
11 Jun 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.83 (-6.47%) | 0 |
10 Jun 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.09 (-0.70%) | 0 |
9 Jun 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.18 (-1.38%) | 0 |
8 Jun 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.22 (+1.71%) | 0 |
5 Jun 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.3 (+2.39%) | 0 |
4 Jun 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.04 (-0.32%) | 0 |
3 Jun 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.31 (+2.52%) | 0 |
2 Jun 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.24 (+1.99%) | 0 |
1 Jun 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.16 (+1.34%) | 0 |
29 May 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 0 |
28 May 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.09 (+0.76%) | 0 |
27 May 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.21 (+1.79%) | 0 |
26 May 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.4 (+3.54%) | 0 |
22 May 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.06 (-0.53%) | 0 |
21 May 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.1 (-0.87%) | 0 |