Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | -0.015 (-34.43%) | 1 |
4 Mar 2020 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.427 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.427 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.427 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.427 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.427 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.427 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.427 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.427 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.427 | +0.021 (+94.98%) | 5,000 |
20 Feb 2020 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.219 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0208 | 0.0219 | 0.0208 | 0.0219 | 0.219 | -0.001 (-2.67%) | 62,000 |
18 Feb 2020 | USD | 0.0219 | 0.0225 | 0.0219 | 0.0225 | 0.225 | -0.007 (-25%) | 40,001 |
14 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |