Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.69 | -0.001 (-1.00%) | 162 |
20 Mar 2019 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.697 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.697 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.697 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.697 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.697 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.697 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.697 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.697 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.697 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.697 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.697 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.697 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.697 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.0635 | 0.0697 | 0.0635 | 0.0697 | 0.697 | +0.015 (+28.13%) | 200,000 |
28 Feb 2019 | USD | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 0.544 | 0.0 (0.0%) | 0 |