Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.02 (+0.04%) | 0 |
15 Jun 2023 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | +0.42 (+0.94%) | 0 |
14 Jun 2023 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.12 (-0.27%) | 0 |
13 Jun 2023 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +0.34 (+0.76%) | 0 |
12 Jun 2023 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.09 (+0.20%) | 0 |
9 Jun 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.1 (-0.22%) | 0 |
8 Jun 2023 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.02 (+0.04%) | 0 |
7 Jun 2023 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.41 (+0.93%) | 0 |
6 Jun 2023 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +0.39 (+0.89%) | 0 |
5 Jun 2023 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.23 (-0.52%) | 0 |
2 Jun 2023 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.97 (+2.25%) | 0 |
1 Jun 2023 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.37 (+0.87%) | 0 |
31 May 2023 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.39 (-0.91%) | 0 |
30 May 2023 | USD | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.05 (-0.12%) | 0 |
26 May 2023 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.18 (+0.42%) | 0 |
25 May 2023 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.12 (-0.28%) | 0 |
24 May 2023 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.53 (-1.22%) | 0 |
23 May 2023 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.46 (-1.04%) | 0 |
22 May 2023 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.02 (+0.05%) | 0 |
19 May 2023 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.17 (-0.38%) | 0 |
18 May 2023 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.3 (+0.68%) | 0 |
17 May 2023 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +0.45 (+1.04%) | 0 |
16 May 2023 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.51 (-1.16%) | 0 |