Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.29 (-0.61%) | 0 |
27 May 2022 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.81 (+1.72%) | 0 |
26 May 2022 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | +0.89 (+1.93%) | 0 |
25 May 2022 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | +0.49 (+1.07%) | 0 |
24 May 2022 | USD | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -0.29 (-0.63%) | 0 |
23 May 2022 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | +0.68 (+1.50%) | 0 |
20 May 2022 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.08 (+0.18%) | 0 |
19 May 2022 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.08 (-0.18%) | 0 |
18 May 2022 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -1.58 (-3.37%) | 0 |
17 May 2022 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +0.97 (+2.11%) | 0 |
16 May 2022 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.09 (-0.20%) | 0 |
13 May 2022 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +0.97 (+2.15%) | 0 |
12 May 2022 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | +0.19 (+0.42%) | 0 |
11 May 2022 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.39 (-0.86%) | 0 |
10 May 2022 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.01 (-0.02%) | 0 |
9 May 2022 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -1.43 (-3.06%) | 0 |
6 May 2022 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.12 (-0.26%) | 0 |
5 May 2022 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -1.31 (-2.72%) | 0 |
4 May 2022 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | +1.18 (+2.51%) | 0 |
3 May 2022 | USD | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | +0.59 (+1.27%) | 0 |
2 May 2022 | USD | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.04 (-0.09%) | 0 |
29 Apr 2022 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -1.06 (-2.23%) | 0 |
28 Apr 2022 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | +0.75 (+1.60%) | 0 |
27 Apr 2022 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +0.02 (+0.04%) | 0 |
26 Apr 2022 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -1.07 (-2.24%) | 0 |
25 Apr 2022 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.07 (+0.15%) | 0 |
22 Apr 2022 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -1.37 (-2.79%) | 0 |
21 Apr 2022 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.66 (-1.33%) | 0 |
20 Apr 2022 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | +0.51 (+1.04%) | 0 |
19 Apr 2022 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | +0.87 (+1.80%) | 0 |