Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.05 (-0.10%) | 0 |
14 Apr 2022 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.08 (-0.16%) | 0 |
13 Apr 2022 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +0.38 (+0.79%) | 0 |
12 Apr 2022 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.05 (-0.10%) | 0 |
11 Apr 2022 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.2 (-0.41%) | 0 |
8 Apr 2022 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | +0.32 (+0.67%) | 0 |
7 Apr 2022 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +0.08 (+0.17%) | 0 |
6 Apr 2022 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.19 (-0.39%) | 0 |
5 Apr 2022 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.58 (-1.19%) | 0 |
4 Apr 2022 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.2 (-0.41%) | 0 |
1 Apr 2022 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +0.33 (+0.68%) | 0 |
31 Mar 2022 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -0.6 (-1.22%) | 0 |
30 Mar 2022 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | -0.44 (-0.89%) | 0 |
29 Mar 2022 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +0.8 (+1.64%) | 0 |
28 Mar 2022 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | +0.31 (+0.64%) | 0 |
24 Mar 2022 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.28 (+0.58%) | 0 |
23 Mar 2022 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.69 (-1.41%) | 0 |
22 Mar 2022 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +0.26 (+0.53%) | 0 |
21 Mar 2022 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.09 (-0.18%) | 0 |
18 Mar 2022 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | +0.18 (+0.37%) | 0 |
17 Mar 2022 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | +0.46 (+0.96%) | 0 |
16 Mar 2022 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | +0.91 (+1.93%) | 0 |
15 Mar 2022 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | +0.5 (+1.07%) | 0 |
14 Mar 2022 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.02 (+0.04%) | 0 |
11 Mar 2022 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | -0.29 (-0.62%) | 0 |
10 Mar 2022 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | +1.02 (+2.22%) | 0 |
8 Mar 2022 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.15 (-0.33%) | 0 |
7 Mar 2022 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -1.42 (-2.99%) | 0 |