Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2022 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.64 (-1.33%) | 0 |
3 Mar 2022 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.14 (-0.29%) | 0 |
2 Mar 2022 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | +1.07 (+2.26%) | 0 |
1 Mar 2022 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -1.05 (-2.17%) | 0 |
28 Feb 2022 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.39 (-0.80%) | 0 |
25 Feb 2022 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | +1.27 (+2.68%) | 0 |
24 Feb 2022 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +0.11 (+0.23%) | 0 |
23 Feb 2022 | USD | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -0.67 (-1.40%) | 0 |
22 Feb 2022 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.57 (-1.17%) | 0 |
18 Feb 2022 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.01 (-0.02%) | 0 |
17 Feb 2022 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.78 (-1.58%) | 0 |
16 Feb 2022 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.22 (+0.45%) | 0 |
15 Feb 2022 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | +0.76 (+1.57%) | 0 |
14 Feb 2022 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.23 (-0.47%) | 0 |
11 Feb 2022 | USD | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.48 (-0.98%) | 0 |
10 Feb 2022 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.64 (-1.29%) | 0 |
9 Feb 2022 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | +0.84 (+1.72%) | 0 |
8 Feb 2022 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.63 (+1.31%) | 0 |
7 Feb 2022 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +0.03 (+0.06%) | 0 |
4 Feb 2022 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.21 (-0.43%) | 0 |
3 Feb 2022 | USD | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.5 (-1.02%) | 0 |
2 Feb 2022 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | +0.25 (+0.51%) | 0 |
1 Feb 2022 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | +0.46 (+0.95%) | 0 |
31 Jan 2022 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | +0.78 (+1.64%) | 0 |
28 Jan 2022 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | +0.52 (+1.11%) | 0 |
27 Jan 2022 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.32 (-0.68%) | 0 |
26 Jan 2022 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.31 (-0.65%) | 0 |
25 Jan 2022 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.39 (-0.81%) | 0 |
24 Jan 2022 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.32 (+0.67%) | 0 |
21 Jan 2022 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.55 (-1.14%) | 0 |