Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.54 (-1.11%) | 0 |
19 Jan 2022 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.73 (-1.48%) | 0 |
18 Jan 2022 | USD | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.84 (-1.67%) | 0 |
14 Jan 2022 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.13 (-0.26%) | 0 |
13 Jan 2022 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.12 (+0.24%) | 0 |
12 Jan 2022 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +0.1 (+0.20%) | 0 |
11 Jan 2022 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +0.4 (+0.80%) | 0 |
10 Jan 2022 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.2 (-0.40%) | 0 |
7 Jan 2022 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.03 (-0.06%) | 0 |
6 Jan 2022 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +0.12 (+0.24%) | 0 |
5 Jan 2022 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.73 (-1.44%) | 0 |
4 Jan 2022 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.67 (+1.34%) | 0 |
3 Jan 2022 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.14 (+0.28%) | 0 |
31 Dec 2021 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.15 (+0.30%) | 0 |
30 Dec 2021 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.02 (-0.04%) | 0 |
29 Dec 2021 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | +0.16 (+0.32%) | 0 |
28 Dec 2021 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.15 (+0.30%) | 0 |
27 Dec 2021 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | +0.6 (+1.23%) | 0 |
23 Dec 2021 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | +0.31 (+0.64%) | 0 |
22 Dec 2021 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.42 (+0.87%) | 0 |
21 Dec 2021 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | +1.09 (+2.32%) | 0 |
20 Dec 2021 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.73 (-1.53%) | 0 |
17 Dec 2021 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.73 (-1.51%) | 0 |
16 Dec 2021 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.03 (-0.06%) | 0 |
15 Dec 2021 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | +0.44 (+0.92%) | 0 |
14 Dec 2021 | USD | 48 | 48 | 48 | 48 | 48 | -0.3 (-0.62%) | 0 |
13 Dec 2021 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.46 (-0.94%) | 0 |
10 Dec 2021 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | +0.31 (+0.64%) | 0 |
9 Dec 2021 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -5.18 (-9.66%) | 0 |
8 Dec 2021 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | +0.29 (+0.54%) | 0 |