Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | +0.83 (+1.58%) | 0 |
6 Dec 2021 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | +1.01 (+1.96%) | 0 |
3 Dec 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.26 (-0.50%) | 0 |
2 Dec 2021 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +1.43 (+2.84%) | 0 |
1 Dec 2021 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.51 (-1.00%) | 0 |
30 Nov 2021 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -1.39 (-2.66%) | 0 |
29 Nov 2021 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +0.13 (+0.25%) | 0 |
26 Nov 2021 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -1.8 (-3.34%) | 0 |
24 Nov 2021 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -0.04 (-0.07%) | 0 |
23 Nov 2021 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | +0.44 (+0.82%) | 0 |
22 Nov 2021 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.26 (+0.49%) | 0 |
19 Nov 2021 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.41 (-0.76%) | 0 |
18 Nov 2021 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +0.05 (+0.09%) | 0 |
17 Nov 2021 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -0.41 (-0.76%) | 0 |
16 Nov 2021 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | +0.06 (+0.11%) | 0 |
15 Nov 2021 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.02 (-0.04%) | 0 |
12 Nov 2021 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | +0.17 (+0.32%) | 0 |
11 Nov 2021 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.07 (+0.13%) | 0 |
10 Nov 2021 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.35 (-0.65%) | 0 |
9 Nov 2021 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | +0.02 (+0.04%) | 0 |
8 Nov 2021 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | +0.16 (+0.30%) | 0 |
5 Nov 2021 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.79 (+1.49%) | 0 |
4 Nov 2021 | USD | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | -0.32 (-0.60%) | 0 |
3 Nov 2021 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | +0.35 (+0.66%) | 0 |
2 Nov 2021 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +0.09 (+0.17%) | 0 |
1 Nov 2021 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.63 (+1.20%) | 0 |
29 Oct 2021 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.28 (-0.53%) | 0 |
28 Oct 2021 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | +0.5 (+0.96%) | 0 |
27 Oct 2021 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.87 (-1.64%) | 0 |
26 Oct 2021 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.42 (-0.79%) | 0 |