Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | +0.04 (+0.07%) | 0 |
22 Oct 2021 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | +0.31 (+0.58%) | 0 |
21 Oct 2021 | USD | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.1 (-0.19%) | 0 |
20 Oct 2021 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | +0.56 (+1.06%) | 0 |
19 Oct 2021 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.08 (+0.15%) | 0 |
18 Oct 2021 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.02 (-0.04%) | 0 |
15 Oct 2021 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +0.26 (+0.50%) | 0 |
14 Oct 2021 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.87 (+1.69%) | 0 |
13 Oct 2021 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +0.25 (+0.49%) | 0 |
12 Oct 2021 | USD | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | +0.12 (+0.24%) | 0 |
11 Oct 2021 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.25 (-0.49%) | 0 |
8 Oct 2021 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.06 (+0.12%) | 0 |
7 Oct 2021 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.57 (+1.12%) | 0 |
6 Oct 2021 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.08 (-0.16%) | 0 |
5 Oct 2021 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.36 (+0.71%) | 0 |
4 Oct 2021 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.14 (-0.28%) | 0 |
1 Oct 2021 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.73 (+1.47%) | 0 |
30 Sep 2021 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.93 (-1.83%) | 0 |
29 Sep 2021 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +0.14 (+0.28%) | 0 |
28 Sep 2021 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -0.48 (-0.94%) | 0 |
27 Sep 2021 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | +0.41 (+0.81%) | 0 |
24 Sep 2021 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.13 (+0.26%) | 0 |
23 Sep 2021 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.74 (+1.49%) | 0 |
22 Sep 2021 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.59 (+1.20%) | 0 |
21 Sep 2021 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.18 (-0.36%) | 0 |
20 Sep 2021 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.68 (-1.36%) | 0 |
17 Sep 2021 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.35 (-0.69%) | 0 |
16 Sep 2021 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.28 (-0.55%) | 0 |
15 Sep 2021 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.55 (+1.10%) | 0 |
14 Sep 2021 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.4 (-0.79%) | 0 |