Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.42 (+0.84%) | 0 |
10 Sep 2021 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.45 (-0.89%) | 0 |
9 Sep 2021 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.08 (-0.16%) | 0 |
8 Sep 2021 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.1 (-0.20%) | 0 |
7 Sep 2021 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.47 (-0.92%) | 0 |
3 Sep 2021 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.27 (-0.52%) | 0 |
2 Sep 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.28 (+0.55%) | 0 |
1 Sep 2021 | USD | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.02 (-0.04%) | 0 |
31 Aug 2021 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.08 (-0.16%) | 0 |
30 Aug 2021 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.28 (-0.54%) | 0 |
27 Aug 2021 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.67 (+1.32%) | 0 |
26 Aug 2021 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.47 (-0.91%) | 0 |
25 Aug 2021 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.39 (+0.76%) | 0 |
24 Aug 2021 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.47 (+0.93%) | 0 |
23 Aug 2021 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.24 (+0.48%) | 0 |
20 Aug 2021 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.4 (+0.80%) | 0 |
19 Aug 2021 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | -0.16 (-0.32%) | 0 |
18 Aug 2021 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.36 (-0.71%) | 0 |
17 Aug 2021 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.54 (-1.06%) | 0 |
16 Aug 2021 | USD | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | -0.04 (-0.08%) | 0 |
13 Aug 2021 | USD | 51 | 51 | 51 | 51 | 51 | -0.1 (-0.20%) | 0 |
12 Aug 2021 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.06 (+0.12%) | 0 |
11 Aug 2021 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.5 (+0.99%) | 0 |
10 Aug 2021 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.36 (+0.72%) | 0 |
9 Aug 2021 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.26 (-0.52%) | 0 |
6 Aug 2021 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +0.16 (+0.32%) | 0 |
5 Aug 2021 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +0.29 (+0.58%) | 0 |
4 Aug 2021 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.66 (-1.30%) | 0 |
3 Aug 2021 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.26 (+0.52%) | 0 |
2 Aug 2021 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.24 (-0.47%) | 0 |