Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.18 (-0.35%) | 0 |
29 Jul 2021 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.58 (+1.15%) | 0 |
28 Jul 2021 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.06 (-0.12%) | 0 |
27 Jul 2021 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.12 (-0.24%) | 0 |
26 Jul 2021 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | +0.19 (+0.38%) | 0 |
23 Jul 2021 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | +0.47 (+0.94%) | 0 |
22 Jul 2021 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.32 (-0.64%) | 0 |
21 Jul 2021 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.58 (+1.17%) | 0 |
20 Jul 2021 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +1.13 (+2.34%) | 0 |
19 Jul 2021 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -1.08 (-2.18%) | 0 |
16 Jul 2021 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.43 (-0.86%) | 0 |
15 Jul 2021 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.04 (-0.08%) | 0 |
14 Jul 2021 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.11 (-0.22%) | 0 |
13 Jul 2021 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.63 (-1.24%) | 0 |
12 Jul 2021 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.07 (+0.14%) | 0 |
9 Jul 2021 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | +0.89 (+1.79%) | 0 |
8 Jul 2021 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.62 (-1.23%) | 0 |
7 Jul 2021 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.17 (+0.34%) | 0 |
6 Jul 2021 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.6 (-1.18%) | 0 |
2 Jul 2021 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +0.01 (+0.02%) | 0 |
1 Jul 2021 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.48 (+0.96%) | 0 |
30 Jun 2021 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.13 (+0.26%) | 0 |
29 Jun 2021 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.12 (-0.24%) | 0 |
28 Jun 2021 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.6 (-1.18%) | 0 |
25 Jun 2021 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | +0.38 (+0.75%) | 0 |
24 Jun 2021 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.42 (+0.84%) | 0 |
23 Jun 2021 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.22 (-0.44%) | 0 |
22 Jun 2021 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.06 (+0.12%) | 0 |
21 Jun 2021 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +1.09 (+2.22%) | 0 |
18 Jun 2021 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.89 (-1.78%) | 0 |