Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 50 | 50 | 50 | 50 | 50 | -0.75 (-1.48%) | 0 |
16 Jun 2021 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.54 (-1.05%) | 0 |
15 Jun 2021 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.17 (+0.33%) | 0 |
14 Jun 2021 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.46 (-0.89%) | 0 |
11 Jun 2021 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | +0.21 (+0.41%) | 0 |
10 Jun 2021 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.21 (-0.41%) | 0 |
9 Jun 2021 | USD | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.43 (-0.83%) | 0 |
8 Jun 2021 | USD | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | +0.21 (+0.41%) | 0 |
7 Jun 2021 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -0.16 (-0.31%) | 0 |
4 Jun 2021 | USD | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | +0.06 (+0.12%) | 0 |
3 Jun 2021 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.14 (-0.27%) | 0 |
2 Jun 2021 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.15 (-0.29%) | 0 |
1 Jun 2021 | USD | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | +0.42 (+0.81%) | 0 |
28 May 2021 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | +0.13 (+0.25%) | 0 |
27 May 2021 | USD | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.35 (+0.68%) | 0 |
26 May 2021 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.24 (+0.47%) | 0 |
25 May 2021 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.27 (-0.53%) | 0 |
24 May 2021 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | +0.17 (+0.33%) | 0 |
21 May 2021 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.12 (+0.24%) | 0 |
20 May 2021 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +0.28 (+0.55%) | 0 |
19 May 2021 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.38 (-0.74%) | 0 |
18 May 2021 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.6 (-1.16%) | 0 |
17 May 2021 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.01 (-0.02%) | 0 |
14 May 2021 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.82 (+1.61%) | 0 |
13 May 2021 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.99 (+1.98%) | 0 |
12 May 2021 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -1.23 (-2.40%) | 0 |
11 May 2021 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.66 (-1.27%) | 0 |
10 May 2021 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.07 (-0.13%) | 0 |
7 May 2021 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.51 (+0.99%) | 0 |
6 May 2021 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.29 (+0.57%) | 0 |