Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | +0.14 (+0.27%) | 0 |
4 May 2021 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.03 (+0.06%) | 0 |
3 May 2021 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.45 (+0.89%) | 0 |
30 Apr 2021 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.41 (-0.81%) | 0 |
29 Apr 2021 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.43 (+0.85%) | 0 |
28 Apr 2021 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.21 (+0.42%) | 0 |
27 Apr 2021 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | +0.19 (+0.38%) | 0 |
26 Apr 2021 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.1 (+0.20%) | 0 |
23 Apr 2021 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +0.76 (+1.55%) | 0 |
22 Apr 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.21 (-0.43%) | 0 |
21 Apr 2021 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +0.67 (+1.37%) | 0 |
20 Apr 2021 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.46 (-0.94%) | 0 |
19 Apr 2021 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.14 (-0.28%) | 0 |
16 Apr 2021 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.22 (+0.45%) | 0 |
15 Apr 2021 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | +0.29 (+0.59%) | 0 |
14 Apr 2021 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | +0.32 (+0.66%) | 0 |
13 Apr 2021 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -0.35 (-0.72%) | 0 |
12 Apr 2021 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +0.14 (+0.29%) | 0 |
9 Apr 2021 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +0.31 (+0.64%) | 0 |
8 Apr 2021 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.06 (+0.12%) | 0 |
7 Apr 2021 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.18 (-0.37%) | 0 |
6 Apr 2021 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | +0.06 (+0.12%) | 0 |
5 Apr 2021 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.39 (+0.81%) | 0 |
1 Apr 2021 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.62 (+1.31%) | 0 |
31 Mar 2021 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.36 (-0.75%) | 0 |
30 Mar 2021 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.16 (+0.34%) | 0 |
29 Mar 2021 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.44 (-0.91%) | 0 |
26 Mar 2021 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | +0.88 (+1.86%) | 0 |
25 Mar 2021 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | +0.75 (+1.61%) | 0 |
24 Mar 2021 | USD | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | +0.03 (+0.06%) | 0 |