Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.16 (+0.37%) | 0 |
12 May 2023 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.01 (+0.02%) | 0 |
11 May 2023 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.15 (-0.34%) | 0 |
10 May 2023 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.14 (+0.32%) | 0 |
9 May 2023 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.04 (-0.09%) | 0 |
8 May 2023 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.1 (-0.23%) | 0 |
5 May 2023 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | +0.84 (+1.95%) | 0 |
4 May 2023 | USD | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.4 (-0.92%) | 0 |
3 May 2023 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.14 (-0.32%) | 0 |
2 May 2023 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.61 (-1.38%) | 0 |
1 May 2023 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.02 (+0.05%) | 0 |
28 Apr 2023 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.39 (+0.89%) | 0 |
27 Apr 2023 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | +0.63 (+1.46%) | 0 |
26 Apr 2023 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.35 (-0.80%) | 0 |
25 Apr 2023 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.55 (-1.25%) | 0 |
24 Apr 2023 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.08 (+0.18%) | 0 |
21 Apr 2023 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.13 (-0.29%) | 0 |
20 Apr 2023 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.03 (-0.07%) | 0 |
19 Apr 2023 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +0.04 (+0.09%) | 0 |
18 Apr 2023 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.03 (-0.07%) | 0 |
17 Apr 2023 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +0.35 (+0.80%) | 0 |
14 Apr 2023 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.19 (-0.43%) | 0 |
13 Apr 2023 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.24 (+0.55%) | 0 |
12 Apr 2023 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.09 (-0.21%) | 0 |
11 Apr 2023 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | +0.32 (+0.73%) | 0 |
10 Apr 2023 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.16 (+0.37%) | 0 |
6 Apr 2023 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | +0.02 (+0.05%) | 0 |
5 Apr 2023 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.04 (-0.09%) | 0 |
4 Apr 2023 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -0.67 (-1.52%) | 0 |
3 Apr 2023 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.1 (+0.23%) | 0 |