Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.78 (-1.65%) | 0 |
22 Mar 2021 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.04 (-0.08%) | 0 |
19 Mar 2021 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.24 (-0.51%) | 0 |
18 Mar 2021 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.39 (-0.81%) | 0 |
17 Mar 2021 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | +0.31 (+0.65%) | 0 |
16 Mar 2021 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.61 (-1.27%) | 0 |
15 Mar 2021 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +0.33 (+0.69%) | 0 |
12 Mar 2021 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.43 (+0.91%) | 0 |
11 Mar 2021 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +0.38 (+0.81%) | 0 |
10 Mar 2021 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.62 (+1.34%) | 0 |
9 Mar 2021 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.2 (-0.43%) | 0 |
8 Mar 2021 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | +0.47 (+1.02%) | 0 |
5 Mar 2021 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +1.35 (+3.01%) | 0 |
4 Mar 2021 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.61 (-1.34%) | 0 |
3 Mar 2021 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.18 (-0.39%) | 0 |
2 Mar 2021 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.17 (-0.37%) | 0 |
1 Mar 2021 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | +0.81 (+1.80%) | 0 |
26 Feb 2021 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.45 (-0.99%) | 0 |
25 Feb 2021 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -1.05 (-2.26%) | 0 |
24 Feb 2021 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +0.57 (+1.24%) | 0 |
23 Feb 2021 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | +0.16 (+0.35%) | 0 |
22 Feb 2021 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | +0.27 (+0.59%) | 0 |
19 Feb 2021 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.5 (+1.11%) | 0 |
18 Feb 2021 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.27 (-0.60%) | 0 |
17 Feb 2021 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.12 (-0.26%) | 0 |
16 Feb 2021 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | +0.12 (+0.27%) | 0 |
12 Feb 2021 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | +0.17 (+0.38%) | 0 |
11 Feb 2021 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +0.16 (+0.36%) | 0 |
10 Feb 2021 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | +0.02 (+0.04%) | 0 |
9 Feb 2021 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.0 (0.0%) | 0 |