Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.52 (+1.17%) | 0 |
5 Feb 2021 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.26 (+0.59%) | 0 |
4 Feb 2021 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.43 (+0.98%) | 0 |
3 Feb 2021 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.27 (+0.62%) | 0 |
2 Feb 2021 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.64 (+1.50%) | 0 |
1 Feb 2021 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.69 (+1.64%) | 0 |
29 Jan 2021 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.86 (-2.00%) | 0 |
28 Jan 2021 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.49 (+1.15%) | 0 |
27 Jan 2021 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.99 (-2.28%) | 0 |
26 Jan 2021 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -0.41 (-0.94%) | 0 |
25 Jan 2021 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.14 (-0.32%) | 0 |
22 Jan 2021 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.12 (-0.27%) | 0 |
21 Jan 2021 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.31 (-0.70%) | 0 |
20 Jan 2021 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.33 (+0.75%) | 0 |
19 Jan 2021 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.17 (+0.39%) | 0 |
15 Jan 2021 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.41 (-0.93%) | 0 |
14 Jan 2021 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.26 (+0.59%) | 0 |
13 Jan 2021 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.26 (-0.59%) | 0 |
12 Jan 2021 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.29 (+0.66%) | 0 |
11 Jan 2021 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.15 (-0.34%) | 0 |
8 Jan 2021 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +0.03 (+0.07%) | 0 |
7 Jan 2021 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | +0.49 (+1.12%) | 0 |
6 Jan 2021 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | +1.18 (+2.78%) | 0 |
5 Jan 2021 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.41 (+0.97%) | 0 |
4 Jan 2021 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.69 (-1.61%) | 0 |
31 Dec 2020 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.29 (+0.68%) | 0 |
30 Dec 2020 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +0.38 (+0.90%) | 0 |
29 Dec 2020 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.19 (-0.45%) | 0 |
28 Dec 2020 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.03 (-0.07%) | 0 |
24 Dec 2020 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.17 (+0.40%) | 0 |