Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2020 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.33 (+0.79%) | 0 |
22 Dec 2020 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.04 (-0.10%) | 0 |
21 Dec 2020 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.2 (-0.48%) | 0 |
18 Dec 2020 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.19 (-0.45%) | 0 |
17 Dec 2020 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.32 (+0.76%) | 0 |
16 Dec 2020 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.12 (-0.29%) | 0 |
15 Dec 2020 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +0.63 (+1.52%) | 0 |
14 Dec 2020 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.26 (-0.62%) | 0 |
11 Dec 2020 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.18 (-0.43%) | 0 |
10 Dec 2020 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.08 (-0.19%) | 0 |
9 Dec 2020 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.07 (+0.17%) | 0 |
8 Dec 2020 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.09 (+0.22%) | 0 |
7 Dec 2020 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.3 (-0.71%) | 0 |
4 Dec 2020 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.85 (+2.06%) | 0 |
3 Dec 2020 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | +0.18 (+0.44%) | 0 |
2 Dec 2020 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.08 (-0.19%) | 0 |
1 Dec 2020 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | +0.52 (+1.28%) | 0 |
30 Nov 2020 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.61 (-1.48%) | 0 |
27 Nov 2020 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.07 (-0.17%) | 0 |
25 Nov 2020 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.47 (-1.13%) | 0 |
24 Nov 2020 | USD | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | +0.75 (+1.83%) | 0 |
23 Nov 2020 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.56 (+1.39%) | 0 |
20 Nov 2020 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.26 (-0.64%) | 0 |
19 Nov 2020 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.1 (+0.25%) | 0 |
18 Nov 2020 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.34 (-0.83%) | 0 |
17 Nov 2020 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.12 (-0.29%) | 0 |
16 Nov 2020 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.89 (+2.22%) | 0 |
13 Nov 2020 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.85 (+2.16%) | 0 |
12 Nov 2020 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.6 (-1.50%) | 0 |
11 Nov 2020 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.01 (-0.03%) | 0 |