Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2020 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.2 (-0.56%) | 0 |
28 Sep 2020 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.68 (+1.94%) | 0 |
25 Sep 2020 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.38 (+1.10%) | 0 |
24 Sep 2020 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.14 (+0.41%) | 0 |
23 Sep 2020 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.87 (-2.46%) | 0 |
22 Sep 2020 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.08 (+0.23%) | 0 |
21 Sep 2020 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.99 (-2.73%) | 0 |
18 Sep 2020 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.39 (-1.06%) | 0 |
17 Sep 2020 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.17 (-0.46%) | 0 |
16 Sep 2020 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.29 (+0.79%) | 0 |
15 Sep 2020 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.04 (-0.11%) | 0 |
14 Sep 2020 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.66 (+1.84%) | 0 |
11 Sep 2020 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.19 (+0.53%) | 0 |
10 Sep 2020 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.44 (-1.22%) | 0 |
9 Sep 2020 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.48 (+1.34%) | 0 |
8 Sep 2020 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.69 (-1.90%) | 0 |
4 Sep 2020 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.01 (-0.03%) | 0 |
3 Sep 2020 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.75 (-2.02%) | 0 |
2 Sep 2020 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.59 (+1.61%) | 0 |
1 Sep 2020 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.18 (+0.49%) | 0 |
31 Aug 2020 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.36 (-0.98%) | 0 |
28 Aug 2020 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.23 (+0.63%) | 0 |
27 Aug 2020 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.31 (+0.86%) | 0 |
26 Aug 2020 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.25 (-0.69%) | 0 |
25 Aug 2020 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.03 (-0.08%) | 0 |
24 Aug 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.59 (+1.64%) | 0 |
21 Aug 2020 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.05 (-0.14%) | 0 |
20 Aug 2020 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.22 (-0.61%) | 0 |
19 Aug 2020 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.19 (-0.52%) | 0 |
18 Aug 2020 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.32 (-0.87%) | 0 |