Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2020 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.06 (-0.16%) | 0 |
14 Aug 2020 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.05 (+0.14%) | 0 |
13 Aug 2020 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.29 (-0.78%) | 0 |
12 Aug 2020 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.1 (+0.27%) | 0 |
11 Aug 2020 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.05 (+0.14%) | 0 |
10 Aug 2020 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.4 (+1.10%) | 0 |
7 Aug 2020 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.58 (+1.62%) | 0 |
6 Aug 2020 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.04 (-0.11%) | 0 |
5 Aug 2020 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.27 (+0.76%) | 0 |
4 Aug 2020 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.07 (+0.20%) | 0 |
3 Aug 2020 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.43 (+1.22%) | 0 |
31 Jul 2020 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.04 (+0.11%) | 0 |
30 Jul 2020 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.39 (-1.10%) | 0 |
29 Jul 2020 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.83 (+2.40%) | 0 |
28 Jul 2020 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.37 (-1.06%) | 0 |
27 Jul 2020 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.18 (+0.52%) | 0 |
24 Jul 2020 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.21 (-0.60%) | 0 |
23 Jul 2020 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.02 (+0.06%) | 0 |
22 Jul 2020 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.21 (+0.60%) | 0 |
21 Jul 2020 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.18 (+0.52%) | 0 |
20 Jul 2020 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.29 (-0.83%) | 0 |
17 Jul 2020 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.14 (+0.40%) | 0 |
16 Jul 2020 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | +0.08 (+0.23%) | 0 |
15 Jul 2020 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.89 (+2.63%) | 0 |
14 Jul 2020 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.51 (+1.53%) | 0 |
13 Jul 2020 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.02 (+0.06%) | 0 |
10 Jul 2020 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.54 (+1.65%) | 0 |
9 Jul 2020 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.61 (-1.83%) | 0 |
8 Jul 2020 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.02 (-0.06%) | 0 |
7 Jul 2020 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.71 (-2.08%) | 0 |