Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.22 (+0.65%) | 0 |
2 Jul 2020 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.2 (+0.59%) | 0 |
1 Jul 2020 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.24 (-0.71%) | 0 |
30 Jun 2020 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | +0.44 (+1.31%) | 0 |
29 Jun 2020 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.64 (+1.95%) | 0 |
26 Jun 2020 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.6 (-1.79%) | 0 |
25 Jun 2020 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | +0.33 (+1.00%) | 0 |
24 Jun 2020 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.23 (-3.58%) | 0 |
23 Jun 2020 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.09 (+0.26%) | 0 |
22 Jun 2020 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +0.04 (+0.12%) | 0 |
19 Jun 2020 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.37 (-1.07%) | 0 |
18 Jun 2020 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.05 (-0.14%) | 0 |
17 Jun 2020 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.38 (-1.09%) | 0 |
16 Jun 2020 | USD | 35 | 35 | 35 | 35 | 35 | +0.62 (+1.80%) | 0 |
15 Jun 2020 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | +0.37 (+1.09%) | 0 |
12 Jun 2020 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.59 (+1.77%) | 0 |
11 Jun 2020 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -2.35 (-6.57%) | 0 |
10 Jun 2020 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.88 (-2.40%) | 0 |
9 Jun 2020 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.02 (-2.71%) | 0 |
8 Jun 2020 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | +0.72 (+1.95%) | 0 |
5 Jun 2020 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +1.03 (+2.87%) | 0 |
4 Jun 2020 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +0.19 (+0.53%) | 0 |
3 Jun 2020 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +1.07 (+3.09%) | 0 |
2 Jun 2020 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | +0.48 (+1.40%) | 0 |
1 Jun 2020 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.37 (+1.09%) | 0 |
29 May 2020 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.17 (-0.50%) | 0 |
28 May 2020 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.43 (-1.25%) | 0 |
27 May 2020 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.85 (+2.53%) | 0 |
26 May 2020 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +1.11 (+3.42%) | 0 |
22 May 2020 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.05 (-0.15%) | 0 |