Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.17 (-0.52%) | 0 |
20 May 2020 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.71 (+2.22%) | 0 |
19 May 2020 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.41 (-1.27%) | 0 |
18 May 2020 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +1.84 (+6.03%) | 0 |
15 May 2020 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.14 (+0.46%) | 0 |
14 May 2020 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.45 (+1.50%) | 0 |
13 May 2020 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.89 (-2.89%) | 0 |
12 May 2020 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.95 (-2.99%) | 0 |
11 May 2020 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.41 (-1.27%) | 0 |
8 May 2020 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.78 (+2.48%) | 0 |
7 May 2020 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.67 (+2.18%) | 0 |
6 May 2020 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.38 (-1.22%) | 0 |
5 May 2020 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.13 (+0.42%) | 0 |
4 May 2020 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.06 (+0.19%) | 0 |
1 May 2020 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.09 (-3.40%) | 0 |
30 Apr 2020 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.99 (-3.00%) | 0 |
29 Apr 2020 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +1.18 (+3.71%) | 0 |
28 Apr 2020 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.38 (+1.21%) | 0 |
27 Apr 2020 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +1.01 (+3.32%) | 0 |
24 Apr 2020 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.23 (+0.76%) | 0 |
23 Apr 2020 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.03 (-0.10%) | 0 |
22 Apr 2020 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.43 (+1.44%) | 0 |
21 Apr 2020 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.8 (-2.61%) | 0 |
20 Apr 2020 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.7 (-2.24%) | 0 |
17 Apr 2020 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +1.3 (+4.33%) | 0 |
16 Apr 2020 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.32 (-1.06%) | 0 |
15 Apr 2020 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.03 (-3.28%) | 0 |
14 Apr 2020 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.51 (+1.65%) | 0 |
13 Apr 2020 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.68 (-2.16%) | 0 |
9 Apr 2020 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.74 (+2.40%) | 0 |