Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | +0.56 (+1.29%) | 0 |
30 Mar 2023 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.23 (+0.53%) | 0 |
29 Mar 2023 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +0.47 (+1.10%) | 0 |
28 Mar 2023 | USD | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | +0.11 (+0.26%) | 0 |
27 Mar 2023 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.32 (+0.76%) | 0 |
24 Mar 2023 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.4 (+0.96%) | 0 |
23 Mar 2023 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.26 (-0.62%) | 0 |
22 Mar 2023 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.83 (-1.93%) | 0 |
21 Mar 2023 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.52 (+1.22%) | 0 |
20 Mar 2023 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.6 (+1.43%) | 0 |
17 Mar 2023 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.84 (-1.97%) | 0 |
16 Mar 2023 | USD | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | +0.6 (+1.43%) | 0 |
15 Mar 2023 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.9 (-2.09%) | 0 |
14 Mar 2023 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.62 (+1.46%) | 0 |
13 Mar 2023 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | -0.65 (-1.51%) | 0 |
10 Mar 2023 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.96 (-2.18%) | 0 |
9 Mar 2023 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.97 (-2.16%) | 0 |
8 Mar 2023 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.05 (-0.11%) | 0 |
7 Mar 2023 | USD | 45 | 45 | 45 | 45 | 45 | -0.65 (-1.42%) | 0 |
6 Mar 2023 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.36 (-0.78%) | 0 |
3 Mar 2023 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.42 (+0.92%) | 0 |
2 Mar 2023 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +0.25 (+0.55%) | 0 |
1 Mar 2023 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | +0.12 (+0.27%) | 0 |
28 Feb 2023 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.13 (-0.29%) | 0 |
27 Feb 2023 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.06 (+0.13%) | 0 |
24 Feb 2023 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.14 (-0.31%) | 0 |
23 Feb 2023 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | +0.1 (+0.22%) | 0 |
22 Feb 2023 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.07 (-0.15%) | 0 |
21 Feb 2023 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | -0.75 (-1.63%) | 0 |
17 Feb 2023 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.14 (-0.30%) | 0 |