Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2019 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.21 (+0.52%) | 0 |
17 Oct 2019 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.2 (+0.50%) | 0 |
16 Oct 2019 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | -0.03 (-0.08%) | 0 |
15 Oct 2019 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.27 (+0.68%) | 0 |
14 Oct 2019 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.13 (-0.33%) | 0 |
11 Oct 2019 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.49 (+1.24%) | 0 |
10 Oct 2019 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.24 (+0.61%) | 0 |
9 Oct 2019 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.33 (+0.85%) | 0 |
8 Oct 2019 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.6 (-1.52%) | 0 |
7 Oct 2019 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.2 (-0.51%) | 0 |
4 Oct 2019 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.43 (+1.10%) | 0 |
3 Oct 2019 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.28 (+0.72%) | 0 |
2 Oct 2019 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.59 (-1.49%) | 0 |
1 Oct 2019 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.62 (-1.55%) | 0 |
30 Sep 2019 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.07 (+0.17%) | 0 |
27 Sep 2019 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.1 (-0.25%) | 0 |
26 Sep 2019 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.08 (-0.20%) | 0 |
25 Sep 2019 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.18 (+0.45%) | 0 |
24 Sep 2019 | USD | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.25 (-0.62%) | 0 |
23 Sep 2019 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.05 (+0.12%) | 0 |
20 Sep 2019 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.06 (-0.15%) | 0 |
19 Sep 2019 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.08 (-0.20%) | 0 |
18 Sep 2019 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.02 (-0.05%) | 0 |
16 Sep 2019 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +0.12 (+0.30%) | 0 |
13 Sep 2019 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.01 (+0.02%) | 0 |
12 Sep 2019 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.07 (+0.17%) | 0 |
11 Sep 2019 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.24 (+0.60%) | 0 |
10 Sep 2019 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.04 (+0.10%) | 0 |
9 Sep 2019 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.23 (+0.58%) | 0 |