Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.04 (+0.10%) | 0 |
5 Sep 2019 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.35 (+0.89%) | 0 |
4 Sep 2019 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.34 (+0.87%) | 0 |
3 Sep 2019 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.18 (-0.46%) | 0 |
2 Sep 2019 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.13 (+0.33%) | 0 |
29 Aug 2019 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.54 (+1.40%) | 0 |
28 Aug 2019 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.33 (+0.87%) | 0 |
27 Aug 2019 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.19 (-0.50%) | 0 |
26 Aug 2019 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.27 (+0.71%) | 0 |
23 Aug 2019 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.94 (-2.41%) | 0 |
22 Aug 2019 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.05 (-0.13%) | 0 |
21 Aug 2019 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.24 (+0.62%) | 0 |
20 Aug 2019 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.31 (-0.79%) | 0 |
19 Aug 2019 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.41 (+1.06%) | 0 |
16 Aug 2019 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.59 (+1.55%) | 0 |
15 Aug 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.11 (+0.29%) | 0 |
14 Aug 2019 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -1.1 (-2.81%) | 0 |
13 Aug 2019 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.33 (+0.85%) | 0 |
12 Aug 2019 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.42 (-1.07%) | 0 |
9 Aug 2019 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.22 (-0.56%) | 0 |
8 Aug 2019 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.62 (+1.60%) | 0 |
7 Aug 2019 | USD | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | +0.14 (+0.36%) | 0 |
6 Aug 2019 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.53 (+1.39%) | 0 |
5 Aug 2019 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -1 (-2.56%) | 0 |
2 Aug 2019 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.17 (-0.43%) | 0 |
1 Aug 2019 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.49 (-1.23%) | 0 |
31 Jul 2019 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.15 (-0.38%) | 0 |
30 Jul 2019 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | +0.16 (+0.40%) | 0 |
29 Jul 2019 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.07 (-0.18%) | 0 |