Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2019 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.23 (+0.58%) | 0 |
25 Jul 2019 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.14 (-0.35%) | 0 |
24 Jul 2019 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.25 (+0.63%) | 0 |
23 Jul 2019 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.32 (+0.82%) | 0 |
22 Jul 2019 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.02 (-0.05%) | 0 |
19 Jul 2019 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.1 (-0.25%) | 0 |
18 Jul 2019 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.13 (+0.33%) | 0 |
17 Jul 2019 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.29 (-0.74%) | 0 |
16 Jul 2019 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.03 (+0.08%) | 0 |
15 Jul 2019 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.18 (-0.45%) | 0 |
12 Jul 2019 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.2 (+0.51%) | 0 |
11 Jul 2019 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.02 (+0.05%) | 0 |
10 Jul 2019 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.01 (-0.03%) | 0 |
9 Jul 2019 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | +0.02 (+0.05%) | 0 |
8 Jul 2019 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.2 (-0.51%) | 0 |
5 Jul 2019 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.02 (-0.05%) | 0 |
4 Jul 2019 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.31 (+0.79%) | 0 |
2 Jul 2019 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.06 (-0.15%) | 0 |
1 Jul 2019 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.2 (+0.51%) | 0 |
28 Jun 2019 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.44 (+1.14%) | 0 |
27 Jun 2019 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.31 (+0.81%) | 0 |
26 Jun 2019 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.17 (-0.44%) | 0 |
25 Jun 2019 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.16 (-0.41%) | 0 |
24 Jun 2019 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.16 (-0.41%) | 0 |
21 Jun 2019 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.07 (-0.18%) | 0 |
20 Jun 2019 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +0.27 (+0.70%) | 0 |
19 Jun 2019 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +0.18 (+0.47%) | 0 |
18 Jun 2019 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.28 (+0.73%) | 0 |
17 Jun 2019 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.1 (-0.26%) | 0 |