Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2019 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.09 (-0.23%) | 0 |
13 Jun 2019 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.19 (+0.50%) | 0 |
12 Jun 2019 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.03 (-0.08%) | 0 |
11 Jun 2019 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.12 (-0.31%) | 0 |
10 Jun 2019 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.1 (+0.26%) | 0 |
7 Jun 2019 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.12 (+0.31%) | 0 |
6 Jun 2019 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.13 (+0.34%) | 0 |
5 Jun 2019 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.25 (+0.66%) | 0 |
4 Jun 2019 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.68 (+1.83%) | 0 |
3 Jun 2019 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.34 (+0.93%) | 0 |
31 May 2019 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.28 (-0.76%) | 0 |
30 May 2019 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -0.05 (-0.13%) | 0 |
29 May 2019 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.26 (-0.70%) | 0 |
28 May 2019 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.39 (-1.03%) | 0 |
27 May 2019 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.1 (+0.27%) | 0 |
23 May 2019 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.39 (-1.03%) | 0 |
22 May 2019 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.16 (-0.42%) | 0 |
21 May 2019 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | +0.34 (+0.90%) | 0 |
20 May 2019 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.19 (-0.50%) | 0 |
17 May 2019 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.21 (-0.55%) | 0 |
16 May 2019 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | +0.32 (+0.84%) | 0 |
15 May 2019 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.24 (+0.64%) | 0 |
14 May 2019 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.26 (+0.69%) | 0 |
13 May 2019 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.73 (-1.91%) | 0 |
10 May 2019 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.21 (+0.55%) | 0 |
9 May 2019 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.1 (-0.26%) | 0 |
8 May 2019 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.08 (-0.21%) | 0 |
7 May 2019 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.4 (-1.04%) | 0 |
6 May 2019 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.17 (-0.44%) | 0 |