Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2019 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.32 (+0.83%) | 0 |
2 May 2019 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.06 (+0.16%) | 0 |
1 May 2019 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.45 (-1.16%) | 0 |
30 Apr 2019 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | +0.25 (+0.65%) | 0 |
29 Apr 2019 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.02 (-0.05%) | 0 |
26 Apr 2019 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.24 (+0.63%) | 0 |
25 Apr 2019 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.15 (-0.39%) | 0 |
24 Apr 2019 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.03 (+0.08%) | 0 |
23 Apr 2019 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.45 (+1.19%) | 0 |
22 Apr 2019 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.05 (-0.13%) | 0 |
19 Apr 2019 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.16 (+0.42%) | 0 |
17 Apr 2019 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.21 (-0.55%) | 0 |
16 Apr 2019 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.17 (-0.44%) | 0 |
15 Apr 2019 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.08 (-0.21%) | 0 |
12 Apr 2019 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.41 (+1.08%) | 0 |
11 Apr 2019 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.12 (+0.32%) | 0 |
10 Apr 2019 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.13 (+0.35%) | 0 |
9 Apr 2019 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.28 (-0.74%) | 0 |
8 Apr 2019 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.02 (-0.05%) | 0 |
5 Apr 2019 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.26 (+0.69%) | 0 |
4 Apr 2019 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.15 (+0.40%) | 0 |
3 Apr 2019 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.02 (+0.05%) | 0 |
2 Apr 2019 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.11 (-0.29%) | 0 |
1 Apr 2019 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.43 (+1.16%) | 0 |
29 Mar 2019 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.2 (+0.54%) | 0 |
28 Mar 2019 | USD | 37 | 37 | 37 | 37 | 37 | +0.2 (+0.54%) | 0 |
27 Mar 2019 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.02 (-0.05%) | 0 |
26 Mar 2019 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.3 (+0.82%) | 0 |
25 Mar 2019 | USD | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | +0.03 (+0.08%) | 0 |