Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2019 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.64 (-1.72%) | 0 |
21 Mar 2019 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.47 (+1.28%) | 0 |
20 Mar 2019 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.31 (-0.84%) | 0 |
19 Mar 2019 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.22 (-0.59%) | 0 |
18 Mar 2019 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.18 (+0.49%) | 0 |
15 Mar 2019 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.08 (+0.22%) | 0 |
14 Mar 2019 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.03 (-0.08%) | 0 |
13 Mar 2019 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.16 (+0.43%) | 0 |
12 Mar 2019 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.1 (+0.27%) | 0 |
11 Mar 2019 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.39 (+1.07%) | 0 |
8 Mar 2019 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.05 (-0.14%) | 0 |
7 Mar 2019 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.21 (-0.57%) | 0 |
6 Mar 2019 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.33 (-0.89%) | 0 |
5 Mar 2019 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.05 (-0.14%) | 0 |
4 Mar 2019 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.04 (-0.11%) | 0 |
1 Mar 2019 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.26 (+0.71%) | 0 |
28 Feb 2019 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.05 (-0.14%) | 0 |
27 Feb 2019 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.05 (+0.14%) | 0 |
26 Feb 2019 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.18 (-0.49%) | 0 |
25 Feb 2019 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.08 (-0.22%) | 0 |
22 Feb 2019 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.18 (+0.49%) | 0 |
21 Feb 2019 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.08 (-0.22%) | 0 |
20 Feb 2019 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.17 (+0.46%) | 0 |
19 Feb 2019 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.12 (+0.33%) | 0 |
18 Feb 2019 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.46 (+1.27%) | 0 |
14 Feb 2019 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.13 (-0.36%) | 0 |
13 Feb 2019 | USD | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | +0.2 (+0.55%) | 0 |
12 Feb 2019 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | +0.35 (+0.98%) | 0 |
11 Feb 2019 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.09 (+0.25%) | 0 |