Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2019 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.05 (+0.14%) | 0 |
7 Feb 2019 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.18 (-0.50%) | 0 |
6 Feb 2019 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.07 (-0.20%) | 0 |
5 Feb 2019 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.1 (+0.28%) | 0 |
4 Feb 2019 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.21 (+0.59%) | 0 |
1 Feb 2019 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.22 (+0.62%) | 0 |
31 Jan 2019 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.18 (+0.51%) | 0 |
30 Jan 2019 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.26 (+0.75%) | 0 |
29 Jan 2019 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.07 (+0.20%) | 0 |
28 Jan 2019 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.07 (-0.20%) | 0 |
25 Jan 2019 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.34 (+0.98%) | 0 |
24 Jan 2019 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.18 (+0.52%) | 0 |
23 Jan 2019 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.13 (-0.38%) | 0 |
22 Jan 2019 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.35 (-1.01%) | 0 |
21 Jan 2019 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | +0.55 (+1.60%) | 0 |
17 Jan 2019 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.33 (+0.97%) | 0 |
16 Jan 2019 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.12 (+0.35%) | 0 |
15 Jan 2019 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.19 (+0.56%) | 0 |
14 Jan 2019 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.11 (-0.33%) | 0 |
11 Jan 2019 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.04 (+0.12%) | 0 |
10 Jan 2019 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.4 (+1.20%) | 0 |
9 Jan 2019 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.21 (+0.63%) | 0 |
8 Jan 2019 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.38 (+1.16%) | 0 |
7 Jan 2019 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.25 (+0.77%) | 0 |
4 Jan 2019 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.92 (+2.92%) | 0 |
3 Jan 2019 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.47 (-1.47%) | 0 |
2 Jan 2019 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.1 (-0.31%) | 0 |
1 Jan 2019 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.29 (+0.91%) | 0 |