Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.09 (-0.28%) | 0 |
27 Dec 2018 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.29 (+0.92%) | 0 |
26 Dec 2018 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +1.24 (+4.08%) | 0 |
24 Dec 2018 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.84 (-2.69%) | 0 |
21 Dec 2018 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.52 (-1.64%) | 0 |
20 Dec 2018 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -0.44 (-1.37%) | 0 |
19 Dec 2018 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.35 (-1.08%) | 0 |
18 Dec 2018 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.04 (-0.12%) | 0 |
17 Dec 2018 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.67 (-2.02%) | 0 |
14 Dec 2018 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.53 (-1.57%) | 0 |
13 Dec 2018 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | -0.24 (-0.71%) | 0 |
12 Dec 2018 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.1 (+0.29%) | 0 |
11 Dec 2018 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.07 (-0.21%) | 0 |
10 Dec 2018 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.78 (-2.24%) | 0 |
7 Dec 2018 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.54 (-1.53%) | 0 |
6 Dec 2018 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.24 (-0.68%) | 0 |
4 Dec 2018 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -1.12 (-3.06%) | 0 |
3 Dec 2018 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.31 (+0.85%) | 0 |
30 Nov 2018 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.27 (+0.75%) | 0 |
29 Nov 2018 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.15 (-0.41%) | 0 |
28 Nov 2018 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.59 (+1.66%) | 0 |
27 Nov 2018 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.15 (-0.42%) | 0 |
26 Nov 2018 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.4 (+1.13%) | 0 |
23 Nov 2018 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.08 (-0.23%) | 0 |
22 Nov 2018 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.16 (+0.45%) | 0 |
20 Nov 2018 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.69 (-1.92%) | 0 |
19 Nov 2018 | USD | 36 | 36 | 36 | 36 | 36 | -0.33 (-0.91%) | 0 |
16 Nov 2018 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.13 (+0.36%) | 0 |
15 Nov 2018 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.37 (+1.03%) | 0 |