Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.46 (-0.98%) | 0 |
15 Feb 2023 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +0.23 (+0.49%) | 0 |
14 Feb 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.06 (-0.13%) | 0 |
13 Feb 2023 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | +0.36 (+0.78%) | 0 |
10 Feb 2023 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | +0.18 (+0.39%) | 0 |
9 Feb 2023 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.21 (-0.45%) | 0 |
8 Feb 2023 | USD | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.42 (-0.90%) | 0 |
7 Feb 2023 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | +0.47 (+1.02%) | 0 |
6 Feb 2023 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.32 (-0.69%) | 0 |
3 Feb 2023 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.5 (-1.06%) | 0 |
2 Feb 2023 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.18 (+0.38%) | 0 |
1 Feb 2023 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | +0.31 (+0.67%) | 0 |
31 Jan 2023 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | +0.72 (+1.57%) | 0 |
30 Jan 2023 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.33 (-0.72%) | 0 |
27 Jan 2023 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.01 (-0.02%) | 0 |
26 Jan 2023 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +0.32 (+0.70%) | 0 |
25 Jan 2023 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +0.14 (+0.31%) | 0 |
24 Jan 2023 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.11 (-0.24%) | 0 |
23 Jan 2023 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.39 (+0.86%) | 0 |
20 Jan 2023 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | +0.74 (+1.66%) | 0 |
19 Jan 2023 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.38 (-0.84%) | 0 |
18 Jan 2023 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.65 (-1.42%) | 0 |
17 Jan 2023 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.1 (-0.22%) | 0 |
13 Jan 2023 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.12 (+0.26%) | 0 |
12 Jan 2023 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | +0.09 (+0.20%) | 0 |
11 Jan 2023 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +0.41 (+0.91%) | 0 |
10 Jan 2023 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +0.26 (+0.58%) | 0 |
9 Jan 2023 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +1 (+2.28%) | 0 |
5 Jan 2023 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.35 (-0.79%) | 0 |