Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2018 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.27 (-0.75%) | 0 |
13 Nov 2018 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.08 (-0.22%) | 0 |
12 Nov 2018 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.45 (-1.23%) | 0 |
9 Nov 2018 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.11 (-0.30%) | 0 |
8 Nov 2018 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.05 (-0.14%) | 0 |
7 Nov 2018 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.64 (+1.77%) | 0 |
6 Nov 2018 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.26 (+0.72%) | 0 |
5 Nov 2018 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.25 (+0.70%) | 0 |
2 Nov 2018 | USD | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.24 (-0.67%) | 0 |
1 Nov 2018 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.45 (+1.27%) | 0 |
31 Oct 2018 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.31 (+0.88%) | 0 |
30 Oct 2018 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.6 (+1.74%) | 0 |
29 Oct 2018 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.11 (-0.32%) | 0 |
26 Oct 2018 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.46 (-1.31%) | 0 |
25 Oct 2018 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.45 (+1.30%) | 0 |
24 Oct 2018 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.81 (-2.28%) | 0 |
23 Oct 2018 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.33 (-0.92%) | 0 |
22 Oct 2018 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.22 (-0.61%) | 0 |
19 Oct 2018 | USD | 36 | 36 | 36 | 36 | 36 | +0.01 (+0.03%) | 0 |
18 Oct 2018 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.44 (-1.21%) | 0 |
17 Oct 2018 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.17 (-0.46%) | 0 |
16 Oct 2018 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.6 (+1.67%) | 0 |
15 Oct 2018 | USD | 36 | 36 | 36 | 36 | 36 | +0.17 (+0.47%) | 0 |
12 Oct 2018 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.02 (+0.06%) | 0 |
11 Oct 2018 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.86 (-2.35%) | 0 |
10 Oct 2018 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.87 (-2.32%) | 0 |
9 Oct 2018 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.35 (-0.92%) | 0 |
8 Oct 2018 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.07 (+0.19%) | 0 |
5 Oct 2018 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | -0.14 (-0.37%) | 0 |
4 Oct 2018 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.14 (-0.37%) | 0 |