Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2018 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.13 (-0.34%) | 0 |
21 Aug 2018 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.17 (+0.44%) | 0 |
20 Aug 2018 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.13 (+0.34%) | 0 |
17 Aug 2018 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.22 (+0.58%) | 0 |
16 Aug 2018 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.31 (+0.82%) | 0 |
15 Aug 2018 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.29 (-0.76%) | 0 |
14 Aug 2018 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.3 (+0.80%) | 0 |
13 Aug 2018 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.26 (-0.68%) | 0 |
10 Aug 2018 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.28 (-0.73%) | 0 |
9 Aug 2018 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.04 (-0.10%) | 0 |
8 Aug 2018 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.17 (-0.44%) | 0 |
7 Aug 2018 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.01 (-0.03%) | 0 |
6 Aug 2018 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.17 (+0.44%) | 0 |
3 Aug 2018 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.09 (+0.24%) | 0 |
2 Aug 2018 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.01 (+0.03%) | 0 |
1 Aug 2018 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -0.24 (-0.62%) | 0 |
31 Jul 2018 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.3 (+0.79%) | 0 |
30 Jul 2018 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.05 (-0.13%) | 0 |
27 Jul 2018 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.04 (-0.10%) | 0 |
26 Jul 2018 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.21 (+0.55%) | 0 |
25 Jul 2018 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.3 (+0.80%) | 0 |
24 Jul 2018 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.03 (+0.08%) | 0 |
23 Jul 2018 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.07 (-0.19%) | 0 |
20 Jul 2018 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.09 (-0.24%) | 0 |
19 Jul 2018 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.02 (-0.05%) | 0 |
18 Jul 2018 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | +0.18 (+0.48%) | 0 |
17 Jul 2018 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.14 (+0.37%) | 0 |
16 Jul 2018 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.19 (-0.50%) | 0 |
13 Jul 2018 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | +0.05 (+0.13%) | 0 |
12 Jul 2018 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.01 (+0.03%) | 0 |