Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2018 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.22 (-0.58%) | 0 |
10 Jul 2018 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.05 (+0.13%) | 0 |
9 Jul 2018 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.28 (+0.75%) | 0 |
6 Jul 2018 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.29 (+0.78%) | 0 |
5 Jul 2018 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.23 (+0.62%) | 0 |
4 Jul 2018 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.06 (+0.16%) | 0 |
2 Jul 2018 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.02 (-0.05%) | 0 |
29 Jun 2018 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.01 (-0.03%) | 0 |
28 Jun 2018 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | +0.05 (+0.14%) | 0 |
27 Jun 2018 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.22 (-0.59%) | 0 |
26 Jun 2018 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.06 (+0.16%) | 0 |
25 Jun 2018 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.31 (-0.83%) | 0 |
22 Jun 2018 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.21 (+0.56%) | 0 |
21 Jun 2018 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.25 (-0.67%) | 0 |
20 Jun 2018 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.07 (+0.19%) | 0 |
19 Jun 2018 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.08 (-0.21%) | 0 |
18 Jun 2018 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.08 (+0.21%) | 0 |
15 Jun 2018 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | +0.02 (+0.05%) | 0 |
14 Jun 2018 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | +0.02 (+0.05%) | 0 |
13 Jun 2018 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.23 (-0.61%) | 0 |
12 Jun 2018 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.11 (+0.29%) | 0 |
11 Jun 2018 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.01 (-0.03%) | 0 |
8 Jun 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.16 (+0.43%) | 0 |
7 Jun 2018 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.12 (+0.32%) | 0 |
6 Jun 2018 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.24 (+0.65%) | 0 |
5 Jun 2018 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.02 (+0.05%) | 0 |
4 Jun 2018 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.1 (+0.27%) | 0 |
1 Jun 2018 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.21 (+0.57%) | 0 |
31 May 2018 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.42 (-1.13%) | 0 |