Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2018 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | +0.48 (+1.31%) | 0 |
29 May 2018 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.38 (-1.03%) | 0 |
28 May 2018 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.15 (-0.40%) | 0 |
24 May 2018 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.03 (-0.08%) | 0 |
23 May 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.01 (-0.03%) | 0 |
22 May 2018 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.15 (-0.40%) | 0 |
21 May 2018 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.16 (+0.43%) | 0 |
18 May 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.03 (-0.08%) | 0 |
17 May 2018 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.12 (+0.32%) | 0 |
16 May 2018 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.11 (+0.30%) | 0 |
15 May 2018 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.14 (-0.38%) | 0 |
14 May 2018 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.09 (-0.24%) | 0 |
11 May 2018 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.05 (-0.13%) | 0 |
10 May 2018 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.23 (+0.62%) | 0 |
9 May 2018 | USD | 37 | 37 | 37 | 37 | 37 | +0.14 (+0.38%) | 0 |
8 May 2018 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.2 (+0.55%) | 0 |
7 May 2018 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.05 (-0.14%) | 0 |
4 May 2018 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.38 (+1.05%) | 0 |
3 May 2018 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.11 (-0.30%) | 0 |
2 May 2018 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.47 (-1.27%) | 0 |
1 May 2018 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.12 (+0.33%) | 0 |
30 Apr 2018 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.39 (-1.05%) | 0 |
27 Apr 2018 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.03 (+0.08%) | 0 |
26 Apr 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.01 (-0.03%) | 0 |
25 Apr 2018 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.05 (+0.13%) | 0 |
24 Apr 2018 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.29 (-0.78%) | 0 |
23 Apr 2018 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.12 (+0.32%) | 0 |
20 Apr 2018 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.2 (-0.53%) | 0 |
19 Apr 2018 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -0.17 (-0.45%) | 0 |