Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.14 (+0.37%) | 0 |
17 Apr 2018 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.22 (+0.59%) | 0 |
16 Apr 2018 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.36 (+0.97%) | 0 |
13 Apr 2018 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.08 (-0.22%) | 0 |
12 Apr 2018 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.17 (+0.46%) | 0 |
11 Apr 2018 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.07 (-0.19%) | 0 |
10 Apr 2018 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.47 (+1.29%) | 0 |
9 Apr 2018 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.04 (+0.11%) | 0 |
6 Apr 2018 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.69 (-1.86%) | 0 |
5 Apr 2018 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.25 (+0.68%) | 0 |
4 Apr 2018 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | +0.3 (+0.82%) | 0 |
3 Apr 2018 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.36 (+1.00%) | 0 |
2 Apr 2018 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.71 (-1.92%) | 0 |
30 Mar 2018 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.47 (+1.29%) | 0 |
28 Mar 2018 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.03 (+0.08%) | 0 |
27 Mar 2018 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.33 (-0.90%) | 0 |
26 Mar 2018 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.73 (+2.03%) | 0 |
23 Mar 2018 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.64 (-1.75%) | 0 |
22 Mar 2018 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.9 (-2.40%) | 0 |
21 Mar 2018 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.11 (+0.29%) | 0 |
20 Mar 2018 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.01 (-0.03%) | 0 |
19 Mar 2018 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.34 (-0.90%) | 0 |
16 Mar 2018 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.19 (+0.51%) | 0 |
15 Mar 2018 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | -0.12 (-0.32%) | 0 |
14 Mar 2018 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.25 (-0.66%) | 0 |
13 Mar 2018 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.12 (-0.32%) | 0 |
12 Mar 2018 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.05 (-0.13%) | 0 |
9 Mar 2018 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.53 (+1.41%) | 0 |
8 Mar 2018 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.15 (+0.40%) | 0 |