Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.15 (-0.40%) | 0 |
6 Mar 2018 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.16 (+0.43%) | 0 |
5 Mar 2018 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.45 (+1.22%) | 0 |
2 Mar 2018 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.29 (+0.79%) | 0 |
1 Mar 2018 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.3 (-0.81%) | 0 |
28 Feb 2018 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.44 (-1.18%) | 0 |
27 Feb 2018 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.48 (-1.27%) | 0 |
26 Feb 2018 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.21 (+0.56%) | 0 |
23 Feb 2018 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.54 (+1.45%) | 0 |
22 Feb 2018 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.08 (-0.21%) | 0 |
21 Feb 2018 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.19 (-0.51%) | 0 |
20 Feb 2018 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.32 (-0.85%) | 0 |
19 Feb 2018 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.05 (+0.13%) | 0 |
15 Feb 2018 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.28 (+0.75%) | 0 |
14 Feb 2018 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.69 (+1.88%) | 0 |
13 Feb 2018 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.09 (+0.25%) | 0 |
12 Feb 2018 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.43 (+1.19%) | 0 |
9 Feb 2018 | USD | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | +0.2 (+0.56%) | 0 |
8 Feb 2018 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.23 (-3.30%) | 0 |
7 Feb 2018 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.02 (-0.05%) | 0 |
6 Feb 2018 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.28 (+0.76%) | 0 |
5 Feb 2018 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -1.43 (-3.72%) | 0 |
2 Feb 2018 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.74 (-1.89%) | 0 |
1 Feb 2018 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.03 (+0.08%) | 0 |
31 Jan 2018 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.03 (-0.08%) | 0 |
30 Jan 2018 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.3 (-0.76%) | 0 |
29 Jan 2018 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.24 (-0.60%) | 0 |
26 Jan 2018 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.28 (+0.71%) | 0 |
25 Jan 2018 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.02 (-0.05%) | 0 |